SPHR (Sphere Entertainment Co.) historical data
STOCKListed1-minute bars
| Symbol | SPHR |
|---|---|
| Name | Sphere Entertainment Co. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2020-04-09 |
| History | 2023-04-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPHR last closed at $106.41 on 2026-10-09, +79.9% over the past year. Its deepest fall from a prior high in this history was -52.3%, reached on 2025-04-21.
| Last close | $106.41 (2026-10-09) |
|---|---|
| 1-year change | +79.9% |
| Annualized since 2023-04-21 | +50.8% |
| 52-week range | $58.70 – $176.38 |
| Deepest drawdown | -52.3% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $104.8m |
| Daily bars in history | 870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 417 |
|---|---|
| Shares held | 37,291,939 ($6.5bn reported value) |
| Quarter flows | 96 new, 129 added, 139 trimmed, 58 exited; +2,403,257 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPHR") on the look-back bundles. Top holders of SPHR · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,998,608 (+8.4% vs prior report) |
|---|---|
| Days to cover | 13.21 |
SPHR short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPHR").history(start="2023-04-21", interval="1d")
df.tail()