SPKBU historical data
STOCKDelisted
| Symbol | SPKBU-DELISTED |
|---|---|
| History | 2021-03-11 to 2023-03-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPKBU last closed at $10.20 on 2023-03-17, +4.3% over the past year. Its deepest fall from a prior high in this history was -5.9%, reached on 2022-03-07.
| Last close | $10.20 (2023-03-17) |
|---|---|
| 1-year change | +4.3% |
| Annualized since 2021-03-11 | +0.8% |
| 52-week range | $9.78 – $10.47 |
| Deepest drawdown | -5.9% (2022-03-07) |
| Avg. daily dollar volume (3 months) | $56,305 |
| Daily bars in history | 373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPKBU-DELISTED").history(start="2021-03-11", interval="1d")
df.tail()