SPKE (Spark Energy Com) historical data
STOCKDelisted
| Symbol | SPKE-DELISTED |
|---|---|
| Name | Spark Energy Com |
| History | 2014-07-29 to 2021-08-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPKE last closed at $11.40 on 2021-08-09, +35.7% over the past year and -55.0% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2020-04-03.
| Last close | $11.40 (2021-08-09) |
|---|---|
| 1-year change | +35.7% |
| 5-year change | -55.0% |
| Annualized since 2014-07-29 | -6.2% |
| 52-week range | $7.95 – $12.23 |
| Deepest drawdown | -88.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPKE-DELISTED").history(start="2014-07-29", interval="1d")
df.tail()