SPKEP (Spark Energy) historical data
STOCKDelisted
| Symbol | SPKEP-DELISTED |
|---|---|
| Name | Spark Energy |
| History | 2017-03-10 to 2021-08-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPKEP last closed at $25.96 on 2021-08-09, +23.9% over the past year. Its deepest fall from a prior high in this history was -61.4%, reached on 2020-03-18.
| Last close | $25.96 (2021-08-09) |
|---|---|
| 1-year change | +23.9% |
| Annualized since 2017-03-10 | +1.4% |
| 52-week range | $20.83 – $26.69 |
| Deepest drawdown | -61.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $111,379 |
| Daily bars in history | 1,109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPKEP-DELISTED").history(start="2017-03-10", interval="1d")
df.tail()