SPKLW (Spark I Acquisition Corp.) historical data
STOCKListed
| Symbol | SPKLW |
|---|---|
| Name | Spark I Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-03-06 |
| History | 2023-11-27 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPKLW last closed at $0.83 on 2026-10-06, +34.7% over the past year. Its deepest fall from a prior high in this history was -76.0%, reached on 2026-05-06.
| Last close | $0.83 (2026-10-06) |
|---|---|
| 1-year change | +34.7% |
| Annualized since 2023-11-27 | +110.1% |
| 52-week range | $0.17 – $2.62 |
| Deepest drawdown | -76.0% (2026-05-06) |
| Avg. daily dollar volume (3 months) | $22,430 |
| Daily bars in history | 420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,263 (-11.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SPKLW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPKLW").history(start="2023-11-27", interval="1d")
df.tail()