SPLP.A (Steel Partners Holdings Lp 6.0% Series A Preferred Units No Par Value) historical data
STOCKListed
| Symbol | SPLP.A |
|---|---|
| Name | Steel Partners Holdings Lp 6.0% Series A Preferred Units No Par Value |
| History | 2017-02-15 to 2025-05-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPLP.A last closed at $23.05 on 2025-05-01, -3.1% over the past year and +38.0% over five years. Its deepest fall from a prior high in this history was -33.1%, reached on 2020-05-22.
| Last close | $23.05 (2025-05-01) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | +38.0% |
| Annualized since 2017-02-15 | -0.1% |
| 52-week range | $23.05 – $24.64 |
| Deepest drawdown | -33.1% (2020-05-22) |
| Avg. daily dollar volume (3 months) | $913,858 |
| Daily bars in history | 2,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPLP.A").history(start="2017-02-15", interval="1d")
df.tail()