SPLS historical data
STOCKDelisted
| Symbol | SPLS-DELISTED |
|---|---|
| History | 2000-01-03 to 2017-09-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPLS last closed at $10.25 on 2017-09-12, +17.7% over the past year and -14.4% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2016-10-27.
| Last close | $10.25 (2017-09-12) |
|---|---|
| 1-year change | +17.7% |
| 5-year change | -14.4% |
| Annualized since 2000-01-03 | -3.9% |
| 52-week range | $7.28 – $10.25 |
| Deepest drawdown | -78.4% (2016-10-27) |
| Avg. daily dollar volume (3 months) | $125.8m |
| Daily bars in history | 4,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 84,086 (+135522.6% vs prior report) |
|---|---|
| Days to cover | 1.12 |
SPLS short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPLS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()