SPMA (Sound Point Meridian Capital 8.00% Series A Preferred Shares Due 2029) historical data
STOCKListed1-minute bars
| Symbol | SPMA |
|---|---|
| Name | Sound Point Meridian Capital 8.00% Series A Preferred Shares Due 2029 |
| History | 2024-11-08 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPMA last closed at $24.99 on 2026-10-09, -1.1% over the past year. Its deepest fall from a prior high in this history was -4.8%, reached on 2025-04-10.
| Last close | $24.99 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| Annualized since 2024-11-08 | +0.3% |
| 52-week range | $24.80 – $25.34 |
| Deepest drawdown | -4.8% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $125,050 |
| Daily bars in history | 473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 427 (+1086.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SPMA short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPMA").history(start="2024-11-08", interval="1d")
df.tail()