SPNS historical data
STOCKDelisted
| Symbol | SPNS-DELISTED |
|---|---|
| History | 2000-01-04 to 2025-12-16 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPNS last closed at $43.45 on 2025-12-16, +49.2% over the past year and +54.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-03-05.
| Last close | $43.45 (2025-12-16) |
|---|---|
| 1-year change | +49.2% |
| 5-year change | +54.7% |
| Annualized since 2000-01-04 | -2.1% |
| 52-week range | $23.92 – $43.47 |
| Deepest drawdown | -99.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $22.2m |
| Daily bars in history | 6,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPNS-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()