SPNT.B (Siriuspoint 8.00% Resettable Fixed Rate Preference Shares Series B $25.00 Liquidation Preference Per Share) historical data
STOCKListed
| Symbol | SPNT.B |
|---|---|
| Name | Siriuspoint 8.00% Resettable Fixed Rate Preference Shares Series B $25.00 Liquidation Preference Per Share |
| History | 2021-07-07 to 2026-02-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPNT.B last closed at $25.48 on 2026-02-25, +0.9% over the past year. Its deepest fall from a prior high in this history was -29.0%, reached on 2022-10-21.
| Last close | $25.48 (2026-02-25) |
|---|---|
| 1-year change | +0.9% |
| Annualized since 2021-07-07 | -2.2% |
| 52-week range | $24.89 – $25.63 |
| Deepest drawdown | -29.0% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $611,431 |
| Daily bars in history | 1,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPNT.B").history(start="2021-07-07", interval="1d")
df.tail()