SPPR (Supertel Hospitality) historical data
STOCKDelisted
| Symbol | SPPR-DELISTED |
|---|---|
| Name | Supertel Hospitality |
| History | 2000-01-03 to 2015-07-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPPR last closed at $2.68 on 2015-07-17, +13.1% over the past year and +98.5% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2012-01-06.
| Last close | $2.68 (2015-07-17) |
|---|---|
| 1-year change | +13.1% |
| 5-year change | +98.5% |
| Annualized since 2000-01-03 | -6.4% |
| 52-week range | $1.45 – $3.10 |
| Deepest drawdown | -92.6% (2012-01-06) |
| Avg. daily dollar volume (3 months) | $55,562 |
| Daily bars in history | 3,815 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPPR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()