SPPRO (Supertel Hospitality) historical data
STOCKDelisted
| Symbol | SPPRO-DELISTED |
|---|---|
| Name | Supertel Hospitality |
| History | 2009-04-17 to 2015-07-15 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPPRO last closed at $19.75 on 2015-07-15, -3.7% over the past year and -16.0% over five years. Its deepest fall from a prior high in this history was -56.9%, reached on 2014-02-12.
| Last close | $19.75 (2015-07-15) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -16.0% |
| Annualized since 2009-04-17 | +5.7% |
| 52-week range | $15.00 – $22.75 |
| Deepest drawdown | -56.9% (2014-02-12) |
| Avg. daily dollar volume (3 months) | $34,713 |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPPRO-DELISTED").history(start="2009-04-17", interval="1d")
df.tail()