SPRB historical data
STOCKDelisted
| Symbol | SPRB-DELISTED |
|---|---|
| History | 2020-10-12 to 2025-05-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRB last closed at $0.07 on 2025-05-09, -91.1% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-05-06.
| Last close | $0.07 (2025-05-09) |
|---|---|
| 1-year change | -91.1% |
| Annualized since 2020-10-12 | -69.6% |
| 52-week range | $0.07 – $0.84 |
| Deepest drawdown | -99.8% (2025-05-06) |
| Avg. daily dollar volume (3 months) | $205,894 |
| Daily bars in history | 1,150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 431,541 (+3.7% vs prior report) |
|---|---|
| Days to cover | 4.53 |
SPRB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRB-DELISTED").history(start="2020-10-12", interval="1d")
df.tail()