SPRD (Spreadtrum Communications) historical data
STOCKDelisted
| Symbol | SPRD-DELISTED |
|---|---|
| Name | Spreadtrum Communications |
| History | 2007-06-27 to 2013-12-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRD last closed at $30.94 on 2013-12-23, +76.4% over the past year and +3025.3% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2008-11-17.
| Last close | $30.94 (2013-12-23) |
|---|---|
| 1-year change | +76.4% |
| 5-year change | +3025.3% |
| Annualized since 2007-06-27 | +10.8% |
| 52-week range | $15.03 – $30.94 |
| Deepest drawdown | -95.9% (2008-11-17) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 1,636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRD-DELISTED").history(start="2007-06-27", interval="1d")
df.tail()