SPRT (Support.com) historical data
STOCKDelisted
| Symbol | SPRT-DELISTED |
|---|---|
| Name | Support.com |
| History | 2000-07-19 to 2021-09-14 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRT last closed at $11.84 on 2021-09-14, +485.8% over the past year and +1297.1% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2016-12-05.
| Last close | $11.84 (2021-09-14) |
|---|---|
| 1-year change | +485.8% |
| 5-year change | +1297.1% |
| Annualized since 2000-07-19 | -4.7% |
| 52-week range | $1.72 – $36.49 |
| Deepest drawdown | -98.1% (2016-12-05) |
| Avg. daily dollar volume (3 months) | $289.4m |
| Daily bars in history | 5,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRT-DELISTED").history(start="2000-07-19", interval="1d")
df.tail()