SPRY (ARS Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPRY |
|---|---|
| Name | ARS Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-04 |
| History | 2020-12-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRY last closed at $4.23 on 2026-10-09, -63.5% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2022-05-11.
| Last close | $4.23 (2026-10-09) |
|---|---|
| 1-year change | -63.5% |
| 5-year change | -56.1% |
| Annualized since 2020-12-07 | -28.3% |
| 52-week range | $4.07 – $13.06 |
| Deepest drawdown | -95.2% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 1,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 206 |
|---|---|
| Shares held | 90,684,446 ($726.6m reported value) |
| Quarter flows | 38 new, 74 added, 56 trimmed, 35 exited; -3,422,465 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPRY") on the look-back bundles. Top holders of SPRY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRY").history(start="2020-12-07", interval="1d")
df.tail()