SPU (Skypeople Fruit Juice) historical data
STOCKDelisted
| Symbol | SPU-DELISTED |
|---|---|
| Name | Skypeople Fruit Juice |
| History | 2008-06-26 to 2017-06-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPU last closed at $2.60 on 2017-06-09, +36.8% over the past year and +64.6% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2016-03-09.
| Last close | $2.60 (2017-06-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +64.6% |
| Annualized since 2008-06-26 | -8.7% |
| 52-week range | $1.72 – $18.31 |
| Deepest drawdown | -95.0% (2016-03-09) |
| Avg. daily dollar volume (3 months) | $712,597 |
| Daily bars in history | 1,945 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPU-DELISTED").history(start="2008-06-26", interval="1d")
df.tail()