SPWH (Sportsman's Warehouse Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPWH |
|---|---|
| Name | Sportsman's Warehouse Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2014-04-17 |
| History | 2014-04-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPWH last closed at $1.10 on 2026-10-09, -62.2% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2025-03-18.
| Last close | $1.10 (2026-10-09) |
|---|---|
| 1-year change | -62.2% |
| 5-year change | -93.8% |
| Annualized since 2014-04-21 | -15.9% |
| 52-week range | $1.10 – $2.98 |
| Deepest drawdown | -94.7% (2025-03-18) |
| Avg. daily dollar volume (3 months) | $504,290 |
| Daily bars in history | 3,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 70 |
|---|---|
| Shares held | 21,551,286 ($28.7m reported value) |
| Quarter flows | 15 new, 22 added, 17 trimmed, 9 exited; -1,712,083 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPWH") on the look-back bundles. Top holders of SPWH · All 13F managers
Short interest (2026-09-30)
| Shares short | 348,696 (-0.9% vs prior report) |
|---|---|
| Days to cover | 1.18 |
SPWH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPWH").history(start="2014-04-21", interval="1d")
df.tail()