SPWR (SunPower Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPWR |
|---|---|
| Name | SunPower Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2005-11-17 |
| History | 2005-11-18 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPWR last closed at $0.28 on 2026-10-09, -83.7% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-08-15.
| Last close | $0.28 (2026-10-09) |
|---|---|
| 1-year change | -83.7% |
| 5-year change | -98.8% |
| Annualized since 2005-11-18 | -18.0% |
| 52-week range | $0.22 – $2.11 |
| Deepest drawdown | -99.9% (2024-08-15) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 5,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,036,013 (+7.5% vs prior report) |
|---|---|
| Days to cover | 7.65 |
SPWR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPWR").history(start="2005-11-18", interval="1d")
df.tail()