SPXC (SPX Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPXC |
|---|---|
| Name | SPX Technologies Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1980-03-17 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPXC last closed at $169.46 on 2026-10-09, -8.9% over the past year and +188.4% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2008-11-20.
| Last close | $169.46 (2026-10-09) |
|---|---|
| 1-year change | -8.9% |
| 5-year change | +188.4% |
| Annualized since 2007-05-01 | +13.0% |
| 52-week range | $169.46 – $246.41 |
| Deepest drawdown | -81.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $103.8m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 512 |
|---|---|
| Shares held | 47,394,001 ($11.6bn reported value) |
| Quarter flows | 101 new, 174 added, 169 trimmed, 70 exited; -756,704 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPXC") on the look-back bundles. Top holders of SPXC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,819,094 (+20.9% vs prior report) |
|---|---|
| Days to cover | 2.63 |
SPXC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPXC").history(start="2007-05-01", interval="1d")
df.tail()