SPXX (Nuveen S&P 500 Dynamic Overwrite Fund) historical data
STOCKListed1-minute bars
| Symbol | SPXX |
|---|---|
| Name | Nuveen S&P 500 Dynamic Overwrite Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-11-23 |
| History | 2007-04-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPXX last closed at $18.94 on 2026-10-09, +19.4% over the past year and +59.5% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2009-03-09.
| Last close | $18.94 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | +59.5% |
| Annualized since 2007-04-25 | +7.7% |
| 52-week range | $15.12 – $18.94 |
| Deepest drawdown | -52.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 4,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 104,559 (-48.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SPXX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPXX").history(start="2007-04-25", interval="1d")
df.tail()