SQBK (Square 1 Financial) historical data
STOCKDelisted
| Symbol | SQBK-DELISTED |
|---|---|
| Name | Square 1 Financial |
| History | 2014-03-27 to 2015-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SQBK last closed at $26.34 on 2015-10-06, +35.8% over the past year. Its deepest fall from a prior high in this history was -16.0%, reached on 2015-08-25.
| Last close | $26.34 (2015-10-06) |
|---|---|
| 1-year change | +35.8% |
| Annualized since 2014-03-27 | +17.4% |
| 52-week range | $17.40 – $28.25 |
| Deepest drawdown | -16.0% (2015-08-25) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SQBK-DELISTED").history(start="2014-03-27", interval="1d")
df.tail()