SQFTP (Presidio Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | SQFTP |
|---|---|
| Name | Presidio Property Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2021-06-09 |
| History | 2021-06-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SQFTP last closed at $6.07 on 2026-10-09, -58.9% over the past year and -70.0% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2026-01-29.
| Last close | $6.07 (2026-10-09) |
|---|---|
| 1-year change | -58.9% |
| 5-year change | -70.0% |
| Annualized since 2021-06-11 | -19.8% |
| 52-week range | $3.87 – $15.78 |
| Deepest drawdown | -81.0% (2026-01-29) |
| Avg. daily dollar volume (3 months) | $34,210 |
| Daily bars in history | 1,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 977 (-46.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SQFTP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SQFTP").history(start="2021-06-11", interval="1d")
df.tail()