SRC (Spirit Realty Capital) historical data
STOCKDelisted
| Symbol | SRC-DELISTED |
|---|---|
| Name | Spirit Realty Capital |
| History | 2012-09-20 to 2024-01-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRC last closed at $42.31 on 2024-01-22, +2.4% over the past year and +12.1% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2017-05-04.
| Last close | $42.31 (2024-01-22) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +12.1% |
| Annualized since 2012-09-20 | +9.6% |
| 52-week range | $32.34 – $45.27 |
| Deepest drawdown | -70.5% (2017-05-04) |
| Avg. daily dollar volume (3 months) | $80.1m |
| Daily bars in history | 2,851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRC-DELISTED").history(start="2012-09-20", interval="1d")
df.tail()