SRCI (Src Energy) historical data
STOCKDelisted
| Symbol | SRCI-DELISTED |
|---|---|
| Name | Src Energy |
| History | 2006-10-05 to 2020-01-14 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRCI last closed at $3.98 on 2020-01-14, -22.6% over the past year and -69.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2012-06-07.
| Last close | $3.98 (2020-01-14) |
|---|---|
| 1-year change | -22.6% |
| 5-year change | -69.1% |
| Annualized since 2006-10-05 | -4.0% |
| 52-week range | $3.14 – $6.65 |
| Deepest drawdown | -99.6% (2012-06-07) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 2,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRCI-DELISTED").history(start="2006-10-05", interval="1d")
df.tail()