SRE (Sempra) historical data
STOCKListed1-minute bars
| Symbol | SRE |
|---|---|
| Name | Sempra |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 1998-06-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRE last closed at $81.34 on 2026-10-09, -8.6% over the past year and +52.7% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2020-03-16.
| Last close | $81.34 (2026-10-09) |
|---|---|
| 1-year change | -8.6% |
| 5-year change | +52.7% |
| Annualized since 2000-01-04 | +12.2% |
| 52-week range | $76.89 – $98.22 |
| Deepest drawdown | -45.0% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $307.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,283 |
|---|---|
| Shares held | 602,986,455 ($56.0bn reported value) |
| Quarter flows | 120 new, 511 added, 434 trimmed, 109 exited; +13,532,719 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRE") on the look-back bundles. Top holders of SRE · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,334,237 (+21.6% vs prior report) |
|---|---|
| Days to cover | 3.37 |
SRE short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SRE").history(start="2000-01-04", interval="1d")
df.tail()