SREA (Sempra) historical data
STOCKListed1-minute bars
| Symbol | SREA |
|---|---|
| Name | Sempra |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 2019-06-27 |
| History | 2019-06-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SREA last closed at $18.80 on 2026-10-09, -12.8% over the past year and -21.8% over five years. Its deepest fall from a prior high in this history was -34.5%, reached on 2020-03-18.
| Last close | $18.80 (2026-10-09) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | -21.8% |
| Annualized since 2019-06-27 | -2.2% |
| 52-week range | $18.62 – $21.94 |
| Deepest drawdown | -34.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,488 (-62.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SREA short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SREA").history(start="2019-06-27", interval="1d")
df.tail()