SRI (Stoneridge Inc.) historical data
STOCKListed1-minute bars
| Symbol | SRI |
|---|---|
| Name | Stoneridge Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1997-10-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRI last closed at $6.35 on 2026-10-09, -5.2% over the past year and -69.3% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-02-02.
| Last close | $6.35 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -69.3% |
| Annualized since 2000-01-04 | -3.1% |
| 52-week range | $4.72 – $9.17 |
| Deepest drawdown | -92.1% (2009-02-02) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 23,109,749 ($167.4m reported value) |
| Quarter flows | 20 new, 35 added, 38 trimmed, 22 exited; -346,233 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRI") on the look-back bundles. Top holders of SRI · All 13F managers
Short interest (2026-09-30)
| Shares short | 844,457 (-18.5% vs prior report) |
|---|---|
| Days to cover | 4.50 |
SRI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SRI").history(start="2000-01-04", interval="1d")
df.tail()