SRLP (Sprague Resources Lp Common Units Representing Partner Interests) historical data
STOCKDelisted
| Symbol | SRLP-DELISTED |
|---|---|
| Name | Sprague Resources Lp Common Units Representing Partner Interests |
| History | 2013-10-25 to 2022-10-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRLP last closed at $19.99 on 2022-10-31, +7.6% over the past year and -23.7% over five years. Its deepest fall from a prior high in this history was -66.1%, reached on 2020-03-18.
| Last close | $19.99 (2022-10-31) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | -23.7% |
| Annualized since 2013-10-25 | +1.3% |
| 52-week range | $12.80 – $20.39 |
| Deepest drawdown | -66.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRLP-DELISTED").history(start="2013-10-25", interval="1d")
df.tail()