SRSA historical data
STOCKDelisted
| Symbol | SRSA-DELISTED |
|---|---|
| History | 2020-12-29 to 2022-10-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRSA last closed at $10.05 on 2022-10-28, +2.2% over the past year. Its deepest fall from a prior high in this history was -15.0%, reached on 2021-08-24.
| Last close | $10.05 (2022-10-28) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2020-12-29 | -3.0% |
| 52-week range | $9.74 – $10.05 |
| Deepest drawdown | -15.0% (2021-08-24) |
| Avg. daily dollar volume (3 months) | $986,632 |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRSA-DELISTED").history(start="2020-12-29", interval="1d")
df.tail()