SRT (Startek) historical data
STOCKDelisted
| Symbol | SRT-DELISTED |
|---|---|
| Name | Startek |
| History | 2000-01-03 to 2024-01-04 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRT last closed at $4.43 on 2024-01-04, +18.1% over the past year and -37.3% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2011-12-19.
| Last close | $4.43 (2024-01-04) |
|---|---|
| 1-year change | +18.1% |
| 5-year change | -37.3% |
| Annualized since 2000-01-03 | -8.1% |
| 52-week range | $2.70 – $4.43 |
| Deepest drawdown | -97.8% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()