SRUNU historical data
STOCKDelisted
| Symbol | SRUNU-DELISTED |
|---|---|
| History | 2017-03-24 to 2018-02-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRUNU last closed at $9.60 on 2018-02-09. Its deepest fall from a prior high in this history was -18.2%, reached on 2018-02-09.
| Last close | $9.60 (2018-02-09) |
|---|---|
| 52-week range | $9.60 – $11.73 |
| Deepest drawdown | -18.2% (2018-02-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRUNU-DELISTED").history(start="2017-03-24", interval="1d")
df.tail()