SRUNW historical data
STOCKDelisted
| Symbol | SRUNW-DELISTED |
|---|---|
| History | 2017-04-28 to 2018-02-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRUNW last closed at $2.15 on 2018-02-09. Its deepest fall from a prior high in this history was -28.4%, reached on 2017-09-20.
| Last close | $2.15 (2018-02-09) |
|---|---|
| 52-week range | $1.36 – $2.75 |
| Deepest drawdown | -28.4% (2017-09-20) |
| Avg. daily dollar volume (3 months) | $798,452 |
| Daily bars in history | 188 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRUNW-DELISTED").history(start="2017-04-28", interval="1d")
df.tail()