SSAAU historical data
STOCKDelisted
| Symbol | SSAAU-DELISTED |
|---|---|
| History | 2021-01-26 to 2022-12-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSAAU last closed at $10.03 on 2022-12-12, +0.2% over the past year. Its deepest fall from a prior high in this history was -7.9%, reached on 2022-06-24.
| Last close | $10.03 (2022-12-12) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2021-01-26 | -1.9% |
| 52-week range | $9.76 – $10.12 |
| Deepest drawdown | -7.9% (2022-06-24) |
| Avg. daily dollar volume (3 months) | $323,660 |
| Daily bars in history | 294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSAAU-DELISTED").history(start="2021-01-26", interval="1d")
df.tail()