SSBI (Summit State Bank) historical data
STOCKListed1-minute bars
| Symbol | SSBI |
|---|---|
| Name | Summit State Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-07-14 |
| History | 2006-07-17 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSBI last closed at $12.22 on 2026-10-09, +1.8% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -72.4%, reached on 2009-12-02.
| Last close | $12.22 (2026-10-09) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | -20.6% |
| Annualized since 2006-07-17 | +2.7% |
| 52-week range | $10.50 – $14.00 |
| Deepest drawdown | -72.4% (2009-12-02) |
| Avg. daily dollar volume (3 months) | $73,575 |
| Daily bars in history | 4,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 23 |
|---|---|
| Shares held | 2,149,993 ($29.0m reported value) |
| Quarter flows | 2 new, 6 added, 5 trimmed, 4 exited; +40,524 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSBI") on the look-back bundles. Top holders of SSBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,466 (-22.9% vs prior report) |
|---|---|
| Days to cover | 1.86 |
SSBI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSBI").history(start="2006-07-17", interval="1d")
df.tail()