SSC historical data
STOCKDelisted
| Symbol | SSC-DELISTED |
|---|---|
| History | 2000-01-05 to 2018-11-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSC last closed at $2.98 on 2018-11-12, +44.7% over the past year and +3.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2013-01-31.
| Last close | $2.98 (2018-11-12) |
|---|---|
| 1-year change | +44.7% |
| 5-year change | +3.1% |
| Annualized since 2000-01-05 | -35.0% |
| 52-week range | $1.46 – $5.90 |
| Deepest drawdown | -100.0% (2013-01-31) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 2,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSC-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()