SSFN (Stewardship Financial Corp) historical data
STOCKDelisted
| Symbol | SSFN-DELISTED |
|---|---|
| Name | Stewardship Financial Corp |
| History | 2000-01-25 to 2019-10-31 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSFN last closed at $15.75 on 2019-10-31, +64.4% over the past year and +272.3% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2012-12-14.
| Last close | $15.75 (2019-10-31) |
|---|---|
| 1-year change | +64.4% |
| 5-year change | +272.3% |
| Annualized since 2000-01-25 | -1.1% |
| 52-week range | $8.48 – $15.75 |
| Deepest drawdown | -87.0% (2012-12-14) |
| Avg. daily dollar volume (3 months) | $199,231 |
| Daily bars in history | 3,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSFN-DELISTED").history(start="2000-01-25", interval="1d")
df.tail()