SSII (SS Innovations International Inc.) historical data
STOCKListed1-minute bars
| Symbol | SSII |
|---|---|
| Name | SS Innovations International Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-10-17 |
| History | 2023-05-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSII last closed at $2.65 on 2026-10-09, -63.4% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2024-08-30.
| Last close | $2.65 (2026-10-09) |
|---|---|
| 1-year change | -63.4% |
| Annualized since 2023-05-16 | -28.0% |
| 52-week range | $2.65 – $9.98 |
| Deepest drawdown | -98.0% (2024-08-30) |
| Avg. daily dollar volume (3 months) | $218,051 |
| Daily bars in history | 734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 67,764 (+13.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SSII short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSII").history(start="2023-05-16", interval="1d")
df.tail()