SSM (Sono Group N.V.) historical data
STOCKListed1-minute bars
| Symbol | SSM |
|---|---|
| Name | Sono Group N.V. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2021-11-17 |
| History | 2025-09-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSM last closed at $1.18 on 2026-10-09, -86.5% over the past year. Its deepest fall from a prior high in this history was -92.4%, reached on 2026-09-28.
| Last close | $1.18 (2026-10-09) |
|---|---|
| 1-year change | -86.5% |
| Annualized since 2025-09-05 | -89.9% |
| 52-week range | $1.10 – $9.30 |
| Deepest drawdown | -92.4% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 130,348 (+182.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SSM short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSM").history(start="2025-09-05", interval="1d")
df.tail()