SSMR (Sunshine Silver Mining & Refining Company) historical data
STOCKListed1-minute bars
| Symbol | SSMR |
|---|---|
| Name | Sunshine Silver Mining & Refining Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2026-06-04 |
| History | 2026-06-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSMR last closed at $14.89 on 2026-10-09. Its deepest fall from a prior high in this history was -26.9%, reached on 2026-07-08.
| Last close | $14.89 (2026-10-09) |
|---|---|
| 52-week range | $12.53 – $18.94 |
| Deepest drawdown | -26.9% (2026-07-08) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 88 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,698,048 (+107.4% vs prior report) |
|---|---|
| Days to cover | 2.85 |
SSMR short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSMR").history(start="2026-06-04", interval="1d")
df.tail()