SSPK historical data
STOCKDelisted
| Symbol | SSPK-DELISTED |
|---|---|
| History | 2019-10-01 to 2021-06-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSPK last closed at $18.86 on 2021-06-15, +88.0% over the past year. Its deepest fall from a prior high in this history was -51.8%, reached on 2021-05-13.
| Last close | $18.86 (2021-06-15) |
|---|---|
| 1-year change | +88.0% |
| Annualized since 2019-10-01 | +46.7% |
| 52-week range | $10.02 – $28.80 |
| Deepest drawdown | -51.8% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSPK-DELISTED").history(start="2019-10-01", interval="1d")
df.tail()