SSRG historical data
STOCKDelisted
| Symbol | SSRG-DELISTED |
|---|---|
| History | 2014-12-05 to 2016-07-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSRG last closed at $13.18 on 2016-07-01, +51.8% over the past year. Its deepest fall from a prior high in this history was -13.3%, reached on 2015-04-10.
| Last close | $13.18 (2016-07-01) |
|---|---|
| 1-year change | +51.8% |
| Annualized since 2014-12-05 | +43.2% |
| 52-week range | $8.25 – $13.18 |
| Deepest drawdown | -13.3% (2015-04-10) |
| Avg. daily dollar volume (3 months) | $927,909 |
| Daily bars in history | 396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSRG-DELISTED").history(start="2014-12-05", interval="1d")
df.tail()