SSTI (SoundThinking Inc.) historical data
STOCKListed1-minute bars
| Symbol | SSTI |
|---|---|
| Name | SoundThinking Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2017-06-07 |
| History | 2017-06-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSTI last closed at $8.36 on 2026-10-09, -30.3% over the past year and -75.9% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2026-09-24.
| Last close | $8.36 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -75.9% |
| Annualized since 2017-06-08 | -4.5% |
| 52-week range | $5.47 – $12.00 |
| Deepest drawdown | -91.3% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 77 |
|---|---|
| Shares held | 7,048,277 ($63.8m reported value) |
| Quarter flows | 19 new, 29 added, 23 trimmed, 31 exited; -946,375 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSTI") on the look-back bundles. Top holders of SSTI · All 13F managers
Short interest (2026-09-30)
| Shares short | 288,211 (-10.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SSTI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSTI").history(start="2017-06-08", interval="1d")
df.tail()