SSTK (Shutterstock Inc.) historical data
STOCKListed1-minute bars
| Symbol | SSTK |
|---|---|
| Name | Shutterstock Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2012-10-11 |
| History | 2012-11-13 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSTK last closed at $4.35 on 2026-10-09, -78.7% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2026-10-02.
| Last close | $4.35 (2026-10-09) |
|---|---|
| 1-year change | -78.7% |
| 5-year change | -95.6% |
| Annualized since 2012-11-13 | -9.8% |
| 52-week range | $3.81 – $24.75 |
| Deepest drawdown | -96.4% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 3,496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 164 |
|---|---|
| Shares held | 19,880,309 ($277.4m reported value) |
| Quarter flows | 33 new, 49 added, 49 trimmed, 37 exited; -2,523,926 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSTK") on the look-back bundles. Top holders of SSTK · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,709,863 (+17.1% vs prior report) |
|---|---|
| Days to cover | 2.89 |
SSTK short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSTK").history(start="2012-11-13", interval="1d")
df.tail()