SSW.C historical data
STOCKDelisted
| Symbol | SSW.C-DELISTED |
|---|---|
| History | 2011-02-02 to 2016-06-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSW.C last closed at $25.36 on 2016-06-17, -1.1% over the past year and -7.4% over five years. Its deepest fall from a prior high in this history was -19.5%, reached on 2016-02-11.
| Last close | $25.36 (2016-06-17) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | -7.4% |
| Annualized since 2011-02-02 | -0.6% |
| 52-week range | $23.27 – $26.30 |
| Deepest drawdown | -19.5% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSW.C-DELISTED").history(start="2011-02-02", interval="1d")
df.tail()