SSW.E (Seaspan Corporation) historical data
STOCKDelisted
| Symbol | SSW.E-DELISTED |
|---|---|
| Name | Seaspan Corporation |
| History | 2014-02-14 to 2020-02-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSW.E last closed at $24.32 on 2020-02-27, +1.5% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -27.4%, reached on 2018-12-24.
| Last close | $24.32 (2020-02-27) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -6.2% |
| Annualized since 2014-02-14 | -0.4% |
| 52-week range | $23.96 – $26.36 |
| Deepest drawdown | -27.4% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $421,959 |
| Daily bars in history | 1,519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSW.E-DELISTED").history(start="2014-02-14", interval="1d")
df.tail()