SSYS (Stratasys Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SSYS |
|---|---|
| Name | Stratasys Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1994-10-21 |
| History | 2012-12-04 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSYS last closed at $7.98 on 2026-10-09, -30.1% over the past year and -69.7% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2024-09-06.
| Last close | $7.98 (2026-10-09) |
|---|---|
| 1-year change | -30.1% |
| 5-year change | -69.7% |
| Annualized since 2012-12-04 | -14.4% |
| 52-week range | $7.42 – $12.44 |
| Deepest drawdown | -95.5% (2024-09-06) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 3,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,976,405 (+0.6% vs prior report) |
|---|---|
| Days to cover | 4.27 |
SSYS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SSYS").history(start="2012-12-04", interval="1d")
df.tail()