STAK (STAK Inc. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | STAK |
|---|---|
| Name | STAK Inc. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2025-02-26 |
| History | 2025-02-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STAK last closed at $1.08 on 2026-10-09, +23.0% over the past year. Its deepest fall from a prior high in this history was -93.0%, reached on 2026-02-05.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | +23.0% |
| Annualized since 2025-02-26 | -53.6% |
| 52-week range | $0.29 – $9.27 |
| Deepest drawdown | -93.0% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 553,934 (+53.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
STAK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STAK").history(start="2025-02-26", interval="1d")
df.tail()