STAR.F historical data
STOCKDelisted
| Symbol | STAR.F-DELISTED |
|---|---|
| History | 2007-05-16 to 2017-10-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STAR.F last closed at $25.19 on 2017-10-20, +2.8% over the past year and +20.0% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2008-10-10.
| Last close | $25.19 (2017-10-20) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +20.0% |
| Annualized since 2007-05-16 | -0.1% |
| 52-week range | $24.05 – $25.62 |
| Deepest drawdown | -91.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $154,679 |
| Daily bars in history | 2,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STAR.F-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()