STAR.I (Istar) historical data
STOCKDelisted
| Symbol | STAR.I-DELISTED |
|---|---|
| Name | Istar |
| History | 2007-05-16 to 2023-03-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STAR.I last closed at $25.05 on 2023-03-30, +0.2% over the past year and +1.5% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2008-10-10.
| Last close | $25.05 (2023-03-30) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +1.5% |
| Annualized since 2007-05-16 | 0.0% |
| 52-week range | $22.01 – $25.45 |
| Deepest drawdown | -92.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $451,152 |
| Daily bars in history | 3,904 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STAR.I-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()